일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,860	40	- 0.82%	8,952	44
03.26	4,900	20	+ 0.41%	4,190	20
03.25	4,880	60	+ 1.25%	17,349	85
03.22	4,820	40	- 0.82%	8,682	42
03.21	4,860	20	+ 0.41%	7,869	38
03.20	4,840	5	+ 0.10%	3,930	19
03.19	4,835	15	+ 0.31%	12,571	60
03.18	4,820	35	- 0.72%	6,054	29
03.15	4,855	55	+ 1.15%	2,478	12
03.14	4,800	35	- 0.72%	3,331	16