일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,590	210	+ 3.29%	9,344	60
06.11	6,380	30	- 0.47%	6,494	41
06.10	6,410	170	- 2.58%	17,076	110
06.07	6,580	130	+ 2.02%	12,970	85
06.05	6,450	230	+ 3.70%	11,962	76
06.04	6,220	0	0.00%	23,665	149
06.03	6,220	180	- 2.81%	29,226	179
05.31	6,400	360	+ 5.96%	21,845	134
05.30	6,040	280	- 4.43%	18,634	114
05.29	6,320	40	+ 0.64%	6,618	41