일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,290	20	- 0.38%	610	3
07.26	5,310	20	- 0.38%	7,413	39
07.25	5,330	30	+ 0.57%	2,081	11
07.24	5,300	110	- 2.03%	6,206	33
07.23	5,410	10	- 0.19%	2,776	15
07.22	5,420	140	+ 2.65%	3,377	18
07.19	5,280	140	- 2.58%	5,881	31
07.18	5,420	20	- 0.37%	10,846	59
07.17	5,440	0	0.00%	22,698	121
07.16	5,440	380	- 6.53%	22,489	126