일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	6,280	170	+ 2.78%	15,221	94
05.27	6,110	360	- 5.56%	17,912	111
05.24	6,470	270	+ 4.36%	17,462	110
05.23	6,200	440	- 6.63%	32,428	207
05.22	6,640	10	+ 0.15%	16,335	109
05.21	6,630	140	- 2.07%	15,180	102
05.20	6,770	20	+ 0.30%	21,676	147
05.17	6,750	690	- 9.27%	111,218	764
05.16	7,440	420	- 5.34%	71,052	528
05.14	7,860	540	- 6.43%	45,039	364