일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	8,400	270	+ 3.32%	67,732	576
05.10	8,130	90	+ 1.12%	33,998	271
05.09	8,040	80	+ 1.01%	65,207	536
05.08	7,960	270	- 3.28%	62,108	487
05.07	8,230	370	+ 4.71%	139,254	1,131
05.03	7,860	1,210	+ 18.20%	352,482	2,623
05.02	6,650	60	- 0.89%	33,308	223
04.30	6,710	230	- 3.31%	70,272	476
04.29	6,940	120	+ 1.76%	69,617	480
04.26	6,820	200	+ 3.02%	56,647	380