일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,710	230	- 3.31%	70,272	476
04.29	6,940	120	+ 1.76%	69,617	480
04.26	6,820	200	+ 3.02%	56,647	380
04.25	6,620	160	- 2.36%	44,752	298
04.24	6,780	170	+ 2.57%	185,832	1,243
04.23	6,610	860	+ 14.96%	357,666	2,207
04.22	5,750	180	+ 3.23%	210,065	1,218
04.19	5,570	100	+ 1.83%	52,164	286
04.18	5,470	320	+ 6.21%	80,729	432
04.17	5,150	195	+ 3.94%	94,557	485