일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 6,750 | 690 | - 9.27% | 111,218 | 764 |
05.16 | 7,440 | 420 | - 5.34% | 71,052 | 528 |
05.14 | 7,860 | 540 | - 6.43% | 45,039 | 364 |
05.13 | 8,400 | 270 | + 3.32% | 67,732 | 576 |
05.10 | 8,130 | 90 | + 1.12% | 33,998 | 271 |
05.09 | 8,040 | 80 | + 1.01% | 65,207 | 536 |
05.08 | 7,960 | 270 | - 3.28% | 62,108 | 487 |
05.07 | 8,230 | 370 | + 4.71% | 139,254 | 1,131 |
05.03 | 7,860 | 1,210 | + 18.20% | 352,482 | 2,623 |
05.02 | 6,650 | 60 | - 0.89% | 33,308 | 223 |