일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,835	15	- 0.31%	2,036	10
03.12	4,850	25	+ 0.52%	8,677	42
03.11	4,825	25	- 0.52%	5,177	25
03.08	4,850	75	+ 1.57%	10,833	53
03.07	4,775	20	- 0.42%	1,460	7
03.06	4,795	15	+ 0.31%	2,435	12
03.05	4,780	0	0.00%	1,271	6
03.04	4,780	20	- 0.42%	3,255	16
02.29	4,800	40	- 0.83%	15,021	72
02.28	4,840	10	+ 0.21%	2,006	10