| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 94,100 | 900 | + 0.97% | 147,722 | 13,827 |
| 07.01 | 93,200 | 4,400 | + 4.96% | 183,879 | 16,900 |
| 06.28 | 88,800 | 700 | + 0.80% | 83,915 | 7,375 |
| 06.27 | 88,100 | 1,700 | - 1.89% | 83,140 | 7,367 |
| 06.26 | 89,800 | 1,600 | - 1.75% | 77,351 | 6,968 |
| 06.25 | 91,400 | 400 | + 0.44% | 75,190 | 6,834 |
| 06.24 | 91,000 | 100 | - 0.11% | 66,799 | 6,093 |
| 06.21 | 91,100 | 1,900 | - 2.04% | 173,312 | 15,870 |
| 06.20 | 93,000 | 1,600 | - 1.69% | 56,673 | 5,309 |
| 06.19 | 94,600 | 2,700 | + 2.94% | 76,440 | 7,153 |