| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 89,700 | 2,200 | - 2.39% | 136,231 | 12,176 |
| 04.18 | 91,900 | 4,100 | + 4.67% | 127,049 | 11,594 |
| 04.17 | 87,800 | 2,200 | - 2.44% | 241,507 | 21,624 |
| 04.16 | 90,000 | 4,100 | - 4.36% | 145,397 | 13,257 |
| 04.15 | 94,100 | 2,200 | - 2.29% | 74,437 | 7,028 |
| 04.12 | 96,300 | 1,200 | + 1.26% | 95,838 | 9,205 |
| 04.11 | 95,100 | 800 | - 0.83% | 67,734 | 6,423 |
| 04.09 | 95,900 | 2,100 | - 2.14% | 157,525 | 15,510 |
| 04.08 | 98,000 | 3,400 | + 3.59% | 280,214 | 27,052 |
| 04.05 | 94,600 | 3,400 | - 3.47% | 163,510 | 15,612 |