일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	111,600	1,400	- 1.24%	392,272	44,626
03.06	113,000	4,800	+ 4.44%	495,421	54,981
03.05	108,200	1,100	- 1.01%	351,274	38,269
03.04	109,300	1,600	- 1.44%	395,464	43,861
02.29	110,900	5,500	- 4.73%	505,017	56,799
02.28	116,400	500	+ 0.43%	838,936	97,787
02.27	115,900	9,600	+ 9.03%	2,020,718	230,469
02.26	106,300	1,400	+ 1.34%	369,965	39,717
02.23	104,900	4,400	+ 4.38%	762,994	80,708
02.22	100,500	500	+ 0.50%	180,826	18,127