일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	99,200	3,600	+ 3.77%	290,423	28,963
05.03	95,600	300	- 0.31%	79,080	7,619
05.02	95,900	200	- 0.21%	92,753	8,926
04.30	96,100	3,900	+ 4.23%	267,500	25,606
04.29	92,200	2,300	+ 2.56%	134,159	12,296
04.26	89,900	800	- 0.88%	79,588	7,201
04.25	90,700	1,200	- 1.31%	52,916	4,803
04.24	91,900	600	+ 0.66%	75,940	6,958
04.23	91,300	300	- 0.33%	67,798	6,214
04.22	91,600	1,900	+ 2.12%	99,982	9,142