일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	93,000	1,600	- 1.69%	56,673	5,309
06.19	94,600	2,700	+ 2.94%	76,440	7,153
06.18	91,900	900	- 0.97%	59,699	5,506
06.17	92,800	600	- 0.64%	70,101	6,477
06.14	93,400	400	+ 0.43%	94,715	8,874
06.13	93,000	2,200	- 2.31%	189,346	17,979
06.12	95,200	1,700	+ 1.82%	291,697	28,308
06.11	93,500	400	+ 0.43%	102,967	9,660
06.10	93,100	600	- 0.64%	71,248	6,589
06.07	93,700	300	+ 0.32%	70,271	6,563