| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 102,000 | 2,500 | - 2.39% | 156,912 | 16,196 |
| 02.02 | 104,500 | 3,600 | + 3.57% | 256,793 | 26,628 |
| 02.01 | 100,900 | 1,200 | - 1.18% | 269,725 | 27,000 |
| 01.31 | 102,100 | 3,200 | - 3.04% | 263,524 | 27,076 |
| 01.30 | 105,300 | 500 | - 0.47% | 238,597 | 25,420 |
| 01.29 | 105,800 | 800 | + 0.76% | 797,027 | 87,140 |
| 01.26 | 105,000 | 2,000 | + 1.94% | 307,301 | 32,239 |
| 01.25 | 103,000 | 600 | + 0.59% | 266,047 | 27,596 |
| 01.24 | 102,400 | 1,900 | - 1.82% | 200,046 | 20,782 |
| 01.23 | 104,300 | 2,800 | - 2.61% | 651,621 | 70,230 |