일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	92,800	1,000	- 1.07%	81,654	7,605
05.21	93,800	300	- 0.32%	87,046	8,156
05.20	94,100	1,700	- 1.78%	125,727	11,894
05.17	95,800	2,900	- 2.94%	176,049	17,086
05.16	98,700	2,000	+ 2.07%	82,942	8,169
05.14	96,700	0	0.00%	50,968	4,931
05.13	96,700	1,400	- 1.43%	75,015	7,255
05.10	98,100	1,500	+ 1.55%	107,851	10,644
05.09	96,600	3,500	- 3.50%	170,668	16,699
05.08	100,100	900	+ 0.91%	111,968	11,152