일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	114,700	3,000	+ 2.69%	326,222	37,043
03.20	111,700	100	+ 0.09%	190,038	21,200
03.19	111,600	1,800	+ 1.64%	228,260	25,216
03.18	109,800	2,000	+ 1.86%	185,787	20,490
03.15	107,800	1,300	- 1.19%	260,649	28,598
03.14	109,100	300	+ 0.28%	155,690	17,040
03.13	108,800	3,100	- 2.77%	306,230	33,508
03.12	111,900	500	+ 0.45%	165,292	18,443
03.11	111,400	2,000	- 1.76%	309,957	35,021
03.08	113,400	1,800	+ 1.61%	301,414	34,181