일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	100,000	1,700	- 1.67%	191,165	19,184
02.20	101,700	700	- 0.68%	138,544	14,123
02.19	102,400	600	- 0.58%	126,924	13,067
02.16	103,000	200	+ 0.20%	122,445	12,558
02.15	102,800	1,700	- 1.63%	150,937	15,627
02.14	104,500	0	0.00%	189,860	19,678
02.13	104,500	4,100	+ 4.08%	294,157	30,450
02.08	100,400	100	+ 0.10%	140,052	14,091
02.07	100,300	2,200	- 2.15%	243,847	24,816
02.06	102,500	500	+ 0.49%	293,504	30,564