일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	93,400	500	+ 0.54%	102,454	9,617
06.04	92,900	2,700	+ 2.99%	157,398	14,617
06.03	90,200	1,000	+ 1.12%	70,725	6,414
05.31	89,200	500	- 0.56%	120,178	10,784
05.30	89,700	600	- 0.66%	71,996	6,502
05.29	90,300	2,800	- 3.01%	101,607	9,231
05.28	93,100	700	+ 0.76%	106,359	9,806
05.27	92,400	800	+ 0.87%	86,833	7,953
05.24	91,600	1,200	- 1.29%	58,853	5,405
05.23	92,800	0	0.00%	68,820	6,391