일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,539	48	- 3.03%	872,563	1,331
08.26	1,587	118	- 6.92%	1,375,555	2,206
08.23	1,705	2	+ 0.12%	762,335	1,293
08.22	1,703	37	- 2.13%	937,057	1,555
08.21	1,740	200	- 10.31%	1,969,666	3,541
08.20	1,963	233	+ 13.47%	24,727,796	52,468
08.19	1,730	215	+ 14.19%	12,265,635	21,065
08.16	1,515	44	+ 2.99%	855,037	1,283
08.14	1,471	73	- 4.73%	847,117	1,270
08.13	1,544	113	- 6.82%	2,268,438	3,572