일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,318	27	- 2.01%	66,711	88
04.18	1,345	17	+ 1.28%	28,742	39
04.17	1,328	7	+ 0.53%	27,507	36
04.16	1,321	22	- 1.64%	43,108	57
04.15	1,343	19	- 1.40%	21,779	29
04.12	1,362	0	0.00%	19,690	27
04.11	1,362	10	+ 0.74%	20,293	28
04.09	1,352	2	+ 0.15%	37,021	50
04.08	1,350	3	- 0.22%	24,110	32
04.05	1,353	17	- 1.24%	52,865	71