일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,342	19	- 1.40%	61,059	82
05.03	1,361	6	+ 0.44%	12,882	18
05.02	1,355	7	+ 0.52%	24,868	34
04.30	1,348	12	+ 0.90%	38,776	52
04.29	1,336	1	+ 0.08%	22,554	30
04.26	1,335	0	0.00%	8,092	11
04.25	1,335	22	- 1.62%	19,984	27
04.24	1,357	21	+ 1.57%	11,903	16
04.23	1,336	17	+ 1.29%	21,897	29
04.22	1,319	1	+ 0.08%	31,570	42