일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,208	1	+ 0.08%	26,095	31
07.03	1,207	11	- 0.90%	26,941	33
07.02	1,218	7	- 0.57%	124,523	153
07.01	1,225	5	- 0.41%	45,154	55
06.28	1,230	1	+ 0.08%	18,837	23
06.27	1,229	16	- 1.29%	40,793	50
06.26	1,245	4	- 0.32%	28,426	35
06.25	1,249	5	- 0.40%	39,433	49
06.24	1,254	9	- 0.71%	20,438	26
06.21	1,263	9	- 0.71%	19,979	25