일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,272	2	+ 0.16%	65,647	83
06.19	1,270	10	- 0.78%	39,764	51
06.18	1,280	3	- 0.23%	51,523	66
06.17	1,283	16	- 1.23%	50,070	64
06.14	1,299	3	+ 0.23%	39,169	51
06.13	1,296	1	- 0.08%	26,939	35
06.12	1,297	1	- 0.08%	13,872	18
06.11	1,298	1	- 0.08%	15,081	20
06.10	1,299	4	+ 0.31%	76,318	99
06.07	1,295	3	- 0.23%	29,575	38