일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,247	13	- 1.03%	87,443	108
07.17	1,260	6	- 0.47%	81,207	103
07.16	1,266	9	+ 0.72%	132,921	167
07.15	1,257	4	- 0.32%	72,086	91
07.12	1,261	17	- 1.33%	104,127	131
07.11	1,278	7	- 0.55%	151,062	192
07.10	1,285	23	- 1.76%	345,469	442
07.09	1,308	37	- 2.75%	550,486	720
07.08	1,345	134	+ 11.07%	5,600,863	8,237
07.05	1,211	3	+ 0.25%	37,459	45