일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,344	2	- 0.15%	15,864	21
05.21	1,346	8	- 0.59%	23,720	32
05.20	1,354	7	- 0.51%	27,109	37
05.17	1,361	1	- 0.07%	36,136	49
05.16	1,362	6	+ 0.44%	62,243	85
05.14	1,356	23	+ 1.73%	68,160	92
05.13	1,333	23	- 1.70%	53,820	72
05.10	1,356	1	+ 0.07%	28,348	38
05.09	1,355	2	+ 0.15%	44,898	61
05.08	1,353	11	+ 0.82%	23,047	31