일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,441	54	+ 3.89%	342,412	489
08.29	1,387	133	- 8.75%	739,141	1,044
08.28	1,520	19	- 1.24%	606,082	936
08.27	1,539	48	- 3.03%	872,563	1,331
08.26	1,587	118	- 6.92%	1,375,555	2,206
08.23	1,705	2	+ 0.12%	762,335	1,293
08.22	1,703	37	- 2.13%	937,057	1,555
08.21	1,740	200	- 10.31%	1,969,666	3,541
08.20	1,963	233	+ 13.47%	24,727,796	52,468
08.19	1,730	215	+ 14.19%	12,265,635	21,065