일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,515	44	+ 2.99%	855,037	1,283
08.14	1,471	73	- 4.73%	847,117	1,270
08.13	1,544	113	- 6.82%	2,268,438	3,572
08.12	1,657	277	+ 20.07%	13,036,843	20,841
08.09	1,380	25	- 1.78%	520,468	728
08.08	1,405	149	+ 11.86%	4,918,829	7,155
08.07	1,256	27	+ 2.20%	106,482	132
08.06	1,229	57	+ 4.86%	146,870	176
08.05	1,172	91	- 7.21%	158,973	193
08.02	1,263	45	- 3.44%	88,628	113