일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,308	30	+ 2.35%	345,420	459
07.31	1,278	2	- 0.16%	37,551	48
07.30	1,280	6	- 0.47%	57,890	74
07.29	1,286	26	+ 2.06%	90,052	115
07.26	1,260	7	+ 0.56%	90,183	114
07.25	1,253	31	- 2.41%	68,203	86
07.24	1,284	28	+ 2.23%	245,553	316
07.23	1,256	27	+ 2.20%	147,889	184
07.22	1,229	4	- 0.32%	35,924	44
07.19	1,233	14	- 1.12%	69,039	85