일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,990	70	- 1.38%	75,991	380
07.04	5,060	60	+ 1.20%	56,283	283
07.03	5,000	10	- 0.20%	37,777	190
07.02	5,010	60	- 1.18%	60,237	303
07.01	5,070	120	- 2.31%	133,720	677
06.28	5,190	110	+ 2.17%	39,435	202
06.27	5,080	60	- 1.17%	63,097	321
06.26	5,140	60	- 1.15%	40,121	207
06.25	5,200	80	+ 1.56%	35,592	184
06.24	5,120	70	- 1.35%	54,129	278