일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,960	140	- 2.75%	215,081	1,060
08.14	5,100	220	+ 4.51%	98,082	493
08.13	4,880	55	- 1.11%	44,463	216
08.12	4,935	55	+ 1.13%	33,973	167
08.09	4,880	15	+ 0.31%	40,943	201
08.08	4,865	65	- 1.32%	38,300	187
08.07	4,930	15	+ 0.31%	45,604	226
08.06	4,915	255	+ 5.47%	143,696	706
08.05	4,660	380	- 7.54%	257,167	1,223
08.02	5,040	80	- 1.56%	80,115	401