일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,060 | 60 | + 1.20% | 56,283 | 283 |
07.03 | 5,000 | 10 | - 0.20% | 37,777 | 190 |
07.02 | 5,010 | 60 | - 1.18% | 60,237 | 303 |
07.01 | 5,070 | 120 | - 2.31% | 133,720 | 677 |
06.28 | 5,190 | 110 | + 2.17% | 39,435 | 202 |
06.27 | 5,080 | 60 | - 1.17% | 63,097 | 321 |
06.26 | 5,140 | 60 | - 1.15% | 40,121 | 207 |
06.25 | 5,200 | 80 | + 1.56% | 35,592 | 184 |
06.24 | 5,120 | 70 | - 1.35% | 54,129 | 278 |
06.21 | 5,190 | 60 | - 1.14% | 44,797 | 231 |