일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,330	90	- 1.66%	50,348	269
06.04	5,420	110	+ 2.07%	87,205	471
06.03	5,310	0	0.00%	44,479	236
05.31	5,310	0	0.00%	39,059	207
05.30	5,310	90	- 1.67%	76,846	410
05.29	5,400	40	- 0.74%	52,703	285
05.28	5,440	90	+ 1.68%	91,460	494
05.27	5,350	20	- 0.37%	97,222	517
05.24	5,370	60	- 1.11%	68,173	366
05.23	5,430	10	+ 0.19%	106,767	574