일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,850	5	+ 0.10%	36,576	176
08.29	4,845	55	- 1.12%	34,579	167
08.28	4,900	5	- 0.10%	36,041	176
08.27	4,905	55	- 1.11%	28,639	140
08.26	4,960	155	+ 3.23%	71,562	354
08.23	4,805	70	- 1.44%	68,354	329
08.22	4,875	75	- 1.52%	69,703	342
08.21	4,950	20	- 0.40%	69,094	339
08.20	4,970	20	+ 0.40%	54,383	270
08.19	4,950	10	- 0.20%	47,551	238