일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 5,420 | 140 | - 2.52% | 191,813 | 1,047 |
05.21 | 5,560 | 40 | + 0.73% | 106,333 | 589 |
05.20 | 5,520 | 40 | + 0.73% | 170,577 | 950 |
05.17 | 5,480 | 380 | - 6.49% | 623,365 | 3,453 |
05.16 | 5,860 | 40 | - 0.68% | 65,418 | 384 |
05.14 | 5,900 | 20 | + 0.34% | 69,857 | 414 |
05.13 | 5,880 | 50 | - 0.84% | 93,530 | 548 |
05.10 | 5,930 | 30 | - 0.50% | 35,997 | 214 |
05.09 | 5,960 | 70 | - 1.16% | 59,552 | 356 |
05.08 | 6,030 | 10 | + 0.17% | 70,360 | 421 |