일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,020	70	+ 1.18%	46,342	277
05.03	5,950	50	- 0.83%	74,252	441
05.02	6,000	50	+ 0.84%	66,215	395
04.30	5,950	10	- 0.17%	179,953	1,056
04.29	5,960	30	- 0.50%	99,910	600
04.26	5,990	40	- 0.66%	84,841	507
04.25	6,030	20	- 0.33%	119,200	716
04.24	6,050	150	+ 2.54%	261,668	1,575
04.23	5,900	340	+ 6.12%	237,784	1,386
04.22	5,560	40	+ 0.73%	51,164	285