일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,250	70	+ 1.35%	27,406	143
06.19	5,180	20	- 0.39%	45,550	236
06.18	5,200	60	- 1.14%	92,121	480
06.17	5,260	30	- 0.57%	48,970	258
06.14	5,290	50	- 0.94%	60,644	321
06.13	5,340	60	- 1.11%	47,392	254
06.12	5,400	100	+ 1.89%	77,051	412
06.11	5,300	10	+ 0.19%	50,884	270
06.10	5,290	50	- 0.94%	102,303	540
06.07	5,340	10	+ 0.19%	20,166	108