일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	5,120	100	+ 1.99%	41,539	212
07.31	5,020	50	+ 1.01%	28,428	142
07.30	4,970	100	- 1.97%	39,634	198
07.29	5,070	60	+ 1.20%	27,685	139
07.26	5,010	75	+ 1.52%	42,917	214
07.25	4,935	60	- 1.20%	63,354	312
07.24	4,995	0	0.00%	46,271	232
07.23	4,995	35	- 0.70%	66,463	333
07.22	5,030	40	- 0.79%	58,266	293
07.19	5,070	10	- 0.20%	37,994	192