일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,750	35	+ 0.74%	32,466	154
09.12	4,715	100	+ 2.17%	19,842	94
09.11	4,615	5	- 0.11%	31,667	147
09.10	4,620	65	- 1.39%	36,320	169
09.09	4,685	50	+ 1.08%	43,007	199
09.06	4,635	35	- 0.75%	68,225	316
09.05	4,670	60	- 1.27%	56,601	267
09.04	4,730	60	- 1.25%	84,005	397
09.03	4,790	5	- 0.10%	30,230	145
09.02	4,795	55	- 1.13%	23,219	112