| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 4,295 | 0 | 0.00% | 1,728 | 7 |
| 09.12 | 4,295 | 110 | + 2.63% | 1,108 | 5 |
| 09.11 | 4,185 | 40 | - 0.95% | 404 | 2 |
| 09.10 | 4,225 | 20 | + 0.48% | 1,225 | 5 |
| 09.09 | 4,205 | 10 | + 0.24% | 2,825 | 12 |
| 09.06 | 4,195 | 35 | - 0.83% | 2,928 | 12 |
| 09.05 | 4,230 | 40 | + 0.96% | 436 | 2 |
| 09.04 | 4,190 | 5 | - 0.12% | 1,214 | 5 |
| 09.03 | 4,195 | 40 | - 0.95% | 3,117 | 13 |
| 09.02 | 4,235 | 75 | - 1.74% | 1,381 | 6 |