일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,300	0	0.00%	4,549	19
07.03	4,300	75	- 1.71%	806	3
07.02	4,375	75	- 1.69%	4,716	21
07.01	4,450	180	+ 4.22%	12,304	55
06.28	4,270	45	+ 1.07%	8,997	39
06.27	4,225	10	- 0.24%	2,272	10
06.26	4,235	15	- 0.35%	2,732	12
06.25	4,250	0	0.00%	6,306	27
06.24	4,250	80	- 1.85%	6,174	26
06.21	4,330	5	+ 0.12%	3,308	14