| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 4,545 | 105 | - 2.26% | 5,115 | 24 |
| 06.04 | 4,650 | 60 | + 1.31% | 4,533 | 21 |
| 06.03 | 4,590 | 15 | - 0.33% | 5,491 | 25 |
| 05.31 | 4,605 | 10 | - 0.22% | 4,296 | 20 |
| 05.30 | 4,615 | 60 | - 1.28% | 3,806 | 18 |
| 05.29 | 4,675 | 50 | - 1.06% | 11,478 | 54 |
| 05.28 | 4,725 | 65 | + 1.40% | 2,840 | 13 |
| 05.27 | 4,660 | 25 | - 0.53% | 6,888 | 32 |
| 05.24 | 4,685 | 10 | - 0.21% | 4,722 | 22 |
| 05.23 | 4,695 | 20 | + 0.43% | 1,094 | 5 |