일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,325	40	- 0.92%	10,378	45
06.19	4,365	85	- 1.91%	11,254	49
06.18	4,450	10	- 0.22%	4,379	19
06.17	4,460	10	- 0.22%	5,132	23
06.14	4,470	30	- 0.67%	2,085	9
06.13	4,500	35	- 0.77%	3,587	16
06.12	4,535	5	+ 0.11%	4,040	18
06.11	4,530	45	- 0.98%	1,207	6
06.10	4,575	25	+ 0.55%	6,458	29
06.07	4,550	5	+ 0.11%	1,056	5