일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,675 | 10 | + 0.21% | 1,088 | 5 |
05.21 | 4,665 | 50 | + 1.08% | 3,365 | 16 |
05.20 | 4,615 | 40 | - 0.86% | 5,205 | 24 |
05.17 | 4,655 | 50 | - 1.06% | 7,309 | 34 |
05.16 | 4,705 | 5 | + 0.11% | 2,217 | 10 |
05.14 | 4,700 | 45 | - 0.95% | 4,914 | 23 |
05.13 | 4,745 | 10 | - 0.21% | 2,371 | 11 |
05.10 | 4,755 | 40 | - 0.83% | 4,993 | 24 |
05.09 | 4,795 | 10 | - 0.21% | 6,812 | 33 |
05.08 | 4,805 | 15 | - 0.31% | 8,150 | 39 |