일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,820	30	- 0.62%	4,134	20
05.03	4,850	0	0.00%	5,368	26
05.02	4,850	60	- 1.22%	6,676	32
04.30	4,910	45	+ 0.93%	18,604	91
04.29	4,865	100	+ 2.10%	16,904	82
04.26	4,765	45	- 0.94%	9,894	48
04.25	4,810	35	+ 0.73%	8,907	43
04.24	4,775	10	+ 0.21%	13,173	63
04.23	4,765	150	+ 3.25%	16,186	77
04.22	4,615	30	- 0.65%	7,315	34