일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,390	35	+ 0.80%	760	3
07.31	4,355	45	- 1.02%	1,240	5
07.30	4,400	75	+ 1.73%	2,860	12
07.29	4,325	125	+ 2.98%	1,908	8
07.26	4,200	5	+ 0.12%	3,921	16
07.25	4,195	120	- 2.78%	2,270	10
07.24	4,315	0	0.00%	2,529	11
07.23	4,315	65	+ 1.53%	1,440	6
07.22	4,250	85	- 1.96%	2,080	9
07.19	4,335	100	+ 2.36%	2,996	13