일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,235	25	+ 0.59%	1,365	6
07.17	4,210	40	- 0.94%	2,895	12
07.16	4,250	45	+ 1.07%	2,731	12
07.15	4,205	30	+ 0.72%	8,740	38
07.12	4,175	10	+ 0.24%	4,610	19
07.11	4,165	0	0.00%	5,873	24
07.10	4,165	135	- 3.14%	9,239	39
07.09	4,300	55	+ 1.30%	2,693	12
07.08	4,245	15	+ 0.36%	4,365	18
07.05	4,230	70	- 1.63%	4,250	18