일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,345	140	+ 3.33%	6,096	26
08.14	4,205	70	- 1.64%	2,126	9
08.13	4,275	0	0.00%	3,705	16
08.12	4,275	25	- 0.58%	1,841	8
08.09	4,300	205	+ 5.01%	2,905	12
08.08	4,095	125	- 2.96%	2,899	12
08.07	4,220	170	+ 4.20%	2,416	10
08.06	4,050	85	+ 2.14%	12,115	49
08.05	3,965	240	- 5.71%	15,184	61
08.02	4,205	185	- 4.21%	3,987	17