일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,310	145	- 3.26%	1,524	7
08.29	4,455	75	+ 1.71%	1,389	6
08.28	4,380	115	+ 2.70%	2,892	12
08.27	4,265	50	- 1.16%	3,890	17
08.26	4,315	95	+ 2.25%	1,967	9
08.23	4,220	15	+ 0.36%	3,054	13
08.22	4,205	10	+ 0.24%	2,283	10
08.21	4,195	90	+ 2.19%	2,532	10
08.20	4,105	50	+ 1.23%	5,912	24
08.19	4,055	290	- 6.67%	17,484	73