일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,410	100	- 2.85%	12,972	45
07.03	3,510	85	- 2.36%	2,919	10
07.02	3,595	10	+ 0.28%	1,910	7
07.01	3,585	125	+ 3.61%	18,453	66
06.28	3,460	140	- 3.89%	12,177	43
06.27	3,600	100	- 2.70%	2,365	9
06.26	3,700	30	+ 0.82%	10,256	38
06.25	3,670	40	+ 1.10%	17,986	66
06.24	3,630	15	- 0.41%	16,909	62
06.21	3,645	15	+ 0.41%	11,196	41