일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,645	15	+ 0.41%	11,196	41
06.20	3,630	45	+ 1.26%	17,100	62
06.19	3,585	40	+ 1.13%	15,952	58
06.18	3,545	30	+ 0.85%	4,267	15
06.17	3,515	20	- 0.57%	5,707	20
06.14	3,535	15	- 0.42%	5,801	21
06.13	3,550	15	- 0.42%	8,820	31
06.12	3,565	90	- 2.46%	7,500	27
06.11	3,655	130	- 3.44%	17,338	64
06.10	3,785	275	+ 7.84%	67,744	251